Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 5:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 14:05:2300,0000,001211 000,00611 202,00513 378,0013 698,00513 924,00616 146,001616 614,00200,000
15.04.2026 14:05:1900,0000,001211 000,00611 202,00513 378,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 14:05:1900,0000,001211 000,00611 202,00513 378,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 14:05:1900,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 14:05:1900,0000,0000,00711 000,00111 202,0013 706,00513 924,00616 146,001616 614,00200,000
15.04.2026 14:05:1900,0000,0000,00711 000,00111 202,0013 706,00513 924,00616 146,001616 614,00200,000
15.04.2026 14:01:3900,0000,001211 000,00611 202,00513 386,0013 706,00513 924,00616 146,001616 614,00200,000
15.04.2026 14:01:3600,0000,001211 000,00611 202,00513 386,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 14:01:3500,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 14:01:3500,0000,0000,00711 000,00111 202,0013 704,00513 924,00616 146,001616 614,00200,000
15.04.2026 14:00:5400,0000,001211 000,00611 202,00513 384,0013 704,00513 924,00616 146,001616 614,00200,000
15.04.2026 14:00:5000,0000,001211 000,00611 202,00513 384,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 14:00:5000,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 14:00:5000,0000,0000,00711 000,00111 202,0013 698,00513 924,00616 146,001616 614,00200,000
15.04.2026 13:59:2300,0000,001211 000,00611 202,00513 378,0013 698,00513 924,00616 146,001616 614,00200,000
15.04.2026 13:59:2300,0000,001211 000,00611 202,00513 378,0013 698,00513 924,00616 146,001616 614,00200,000
15.04.2026 13:59:2000,0000,001211 000,00611 202,00513 378,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 13:59:2000,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 13:59:2000,0000,0000,00711 000,00111 202,0013 690,00513 924,00616 146,001616 614,00200,000
15.04.2026 13:57:5300,0000,001211 000,00611 202,00513 370,0013 690,00513 924,00616 146,001616 614,00200,000
15.04.2026 13:57:5000,0000,001211 000,00611 202,00513 370,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 13:57:5000,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 13:57:5000,0000,0000,00711 000,00111 202,0013 696,00513 924,00616 146,001616 614,00200,000
15.04.2026 13:57:3600,0000,001211 000,00611 202,00513 376,0013 696,00513 924,00616 146,001616 614,00200,000
15.04.2026 13:57:0600,0000,001211 000,00611 202,00513 376,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 13:57:0400,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 13:57:0400,0000,0000,00711 000,00111 202,0013 694,00513 924,00616 146,001616 614,00200,000
15.04.2026 13:57:0400,0000,0000,00711 000,00111 202,0013 694,00513 924,00616 146,001616 614,00200,000
15.04.2026 13:55:3900,0000,001211 000,00611 202,00513 374,0013 694,00513 924,00616 146,001616 614,00200,000
15.04.2026 13:55:3500,0000,001211 000,00611 202,00513 374,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 13:55:3500,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 13:55:3400,0000,0000,00711 000,00111 202,0013 690,00513 924,00616 146,001616 614,00200,000
15.04.2026 13:55:3400,0000,0000,00711 000,00111 202,0013 690,00513 924,00616 146,001616 614,00200,000
15.04.2026 13:51:0900,0000,001211 000,00611 202,00513 370,0013 690,00513 924,00616 146,001616 614,00200,000
15.04.2026 13:51:0500,0000,001211 000,00611 202,00513 370,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 13:51:0500,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 13:51:0500,0000,0000,00711 000,00111 202,0013 686,00513 924,00616 146,001616 614,00200,000
15.04.2026 13:51:0500,0000,0000,00711 000,00111 202,0013 686,00513 924,00616 146,001616 614,00200,000
15.04.2026 13:50:2300,0000,001211 000,00611 202,00513 366,0013 686,00513 924,00616 146,001616 614,00200,000
15.04.2026 13:50:2000,0000,001211 000,00611 202,00513 366,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 13:50:2000,0000,001211 000,00611 202,00513 366,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 13:50:1900,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 13:50:1900,0000,0000,00711 000,00111 202,0013 688,00513 924,00616 146,001616 614,00200,000
15.04.2026 13:50:1900,0000,0000,00711 000,00111 202,0013 688,00513 924,00616 146,001616 614,00200,000
15.04.2026 13:48:5300,0000,001211 000,00611 202,00513 368,0013 688,00513 924,00616 146,001616 614,00200,000
15.04.2026 13:48:5000,0000,001211 000,00611 202,00513 368,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 13:48:5000,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 13:48:5000,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 13:48:5000,0000,0000,00711 000,00111 202,0013 678,00513 924,00616 146,001616 614,00200,000
15.04.2026 13:47:2600,0000,001211 000,00611 202,00513 358,0013 678,00513 924,00616 146,001616 614,00200,000